| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:24 PM | 3.130 | 0 |
| 2024-08-06 | 6:05:23 PM | 3.140 | 0 |
| 2024-08-06 | 5:50:39 PM | 3.140 | 0 |
| 2024-08-06 | 5:35:20 PM | 3.190 | 0 |
| 2024-08-06 | 5:21:04 PM | 3.160 | 0 |
| 2024-08-06 | 5:05:30 PM | 3.150 | 0 |
| 2024-08-06 | 4:50:43 PM | 3.120 | 0 |
| 2024-08-06 | 4:35:35 PM | 3.090 | 0 |
| 2024-08-06 | 4:20:16 PM | 3.120 | 0 |
| 2024-08-06 | 4:05:18 PM | 3.140 | 0 |
| 2024-08-06 | 3:50:33 PM | 3.170 | 0 |
| 2024-08-06 | 3:35:31 PM | 3.160 | 0 |
| 2024-08-06 | 3:20:13 PM | 3.170 | 0 |