| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:15 PM | 35.970 | 0 |
| 2024-09-06 | 8:20:15 PM | 35.980 | 0 |
| 2024-09-06 | 7:20:18 PM | 36.030 | 0 |
| 2024-09-06 | 6:20:41 PM | 35.990 | 0 |
| 2024-09-06 | 5:20:34 PM | 35.990 | 0 |
| 2024-09-06 | 4:20:34 PM | 36.460 | 0 |
| 2024-09-06 | 3:20:34 PM | 36.650 | 0 |
| 2024-09-06 | 2:20:18 PM | 36.490 | 0 |
| 2024-09-06 | 1:20:24 PM | 36.390 | 0 |
| 2024-09-06 | 12:20:18 PM | 36.300 | 0 |
| 2024-09-06 | 11:20:23 AM | 36.060 | 0 |
| 2024-09-06 | 10:20:13 AM | 36.170 | 0 |
| 2024-09-06 | 9:20:11 AM | 36.020 | 0 |