| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 09:20:22 | 36.430 | 0 |
| 05/09/2024 | 08:20:21 | 36.390 | 0 |
| 04/09/2024 | 21:40:18 | 36.360 | 0 |
| 04/09/2024 | 20:20:20 | 36.370 | 0 |
| 04/09/2024 | 19:20:13 | 36.380 | 0 |
| 04/09/2024 | 18:20:34 | 36.330 | 0 |
| 04/09/2024 | 17:20:39 | 36.460 | 0 |
| 04/09/2024 | 16:20:40 | 36.490 | 0 |
| 04/09/2024 | 15:20:40 | 36.560 | 0 |
| 04/09/2024 | 14:20:26 | 36.540 | 0 |
| 04/09/2024 | 13:20:27 | 36.490 | 0 |
| 04/09/2024 | 12:20:17 | 36.440 | 0 |
| 04/09/2024 | 11:20:23 | 36.400 | 0 |