| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:23 AM | 44.640 | 0 |
| 2024-07-30 | 8:20:28 AM | 44.710 | 0 |
| 2024-07-29 | 9:40:23 PM | 44.690 | 0 |
| 2024-07-29 | 8:20:25 PM | 44.670 | 0 |
| 2024-07-29 | 7:20:26 PM | 44.680 | 0 |
| 2024-07-29 | 6:20:49 PM | 44.680 | 0 |
| 2024-07-29 | 5:20:38 PM | 44.600 | 0 |
| 2024-07-29 | 4:20:50 PM | 44.590 | 0 |
| 2024-07-29 | 3:20:42 PM | 44.650 | 0 |
| 2024-07-29 | 2:20:26 PM | 44.640 | 0 |
| 2024-07-29 | 1:20:35 PM | 44.680 | 0 |
| 2024-07-29 | 12:20:24 PM | 44.760 | 0 |
| 2024-07-29 | 11:20:32 AM | 44.670 | 0 |