| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:15 PM | 44.830 | 0 |
| 2024-07-31 | 8:20:27 PM | 44.830 | 0 |
| 2024-07-31 | 7:20:24 PM | 44.830 | 0 |
| 2024-07-31 | 6:20:45 PM | 44.820 | 0 |
| 2024-07-31 | 5:20:49 PM | 44.800 | 0 |
| 2024-07-31 | 4:20:57 PM | 44.780 | 0 |
| 2024-07-31 | 3:20:55 PM | 44.810 | 0 |
| 2024-07-31 | 2:20:35 PM | 44.830 | 0 |
| 2024-07-31 | 1:20:34 PM | 44.850 | 0 |
| 2024-07-31 | 12:20:33 PM | 44.880 | 0 |
| 2024-07-31 | 11:20:27 AM | 44.900 | 0 |
| 2024-07-31 | 10:20:26 AM | 44.920 | 0 |
| 2024-07-31 | 9:20:17 AM | 44.910 | 0 |