| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:20:14 AM | 35.240 | 0 |
| 2024-08-13 | 8:20:20 AM | 35.180 | 0 |
| 2024-08-12 | 9:40:09 PM | 35.110 | 0 |
| 2024-08-12 | 8:20:14 PM | 35.110 | 0 |
| 2024-08-12 | 7:20:18 PM | 35.140 | 0 |
| 2024-08-12 | 6:20:38 PM | 35.110 | 0 |
| 2024-08-12 | 5:20:38 PM | 35.180 | 0 |
| 2024-08-12 | 4:20:39 PM | 35.070 | 0 |
| 2024-08-12 | 3:20:48 PM | 35.180 | 0 |
| 2024-08-12 | 2:20:20 PM | 35.260 | 0 |
| 2024-08-12 | 1:20:21 PM | 35.250 | 0 |
| 2024-08-12 | 12:20:32 PM | 35.000 | 0 |
| 2024-08-12 | 11:20:22 AM | 34.980 | 0 |