| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:19 PM | 37.890 | 0 |
| 2024-09-17 | 8:20:20 PM | 37.870 | 0 |
| 2024-09-17 | 7:20:14 PM | 37.890 | 0 |
| 2024-09-17 | 6:20:42 PM | 37.860 | 0 |
| 2024-09-17 | 5:20:33 PM | 37.890 | 0 |
| 2024-09-17 | 4:20:34 PM | 37.890 | 0 |
| 2024-09-17 | 3:20:32 PM | 37.930 | 0 |
| 2024-09-17 | 2:20:26 PM | 37.920 | 0 |
| 2024-09-17 | 1:45:40 PM | 37.930 | 0 |
| 2024-09-17 | 1:20:20 PM | 37.910 | 0 |
| 2024-09-17 | 12:20:22 PM | 37.990 | 0 |
| 2024-09-17 | 11:20:24 AM | 37.910 | 0 |
| 2024-09-17 | 10:20:24 AM | 37.830 | 0 |