| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:12 PM | 39.540 | 0 |
| 2024-07-31 | 8:20:21 PM | 39.540 | 0 |
| 2024-07-31 | 7:20:21 PM | 39.540 | 0 |
| 2024-07-31 | 6:20:32 PM | 39.540 | 0 |
| 2024-07-31 | 5:20:41 PM | 39.530 | 0 |
| 2024-07-31 | 4:20:45 PM | 39.530 | 0 |
| 2024-07-31 | 3:20:42 PM | 39.540 | 0 |
| 2024-07-31 | 2:20:32 PM | 39.540 | 0 |
| 2024-07-31 | 1:20:29 PM | 39.550 | 0 |
| 2024-07-31 | 12:20:26 PM | 39.550 | 0 |
| 2024-07-31 | 11:20:24 AM | 39.560 | 0 |
| 2024-07-31 | 10:20:18 AM | 39.560 | 0 |
| 2024-07-31 | 9:20:12 AM | 39.560 | 0 |