| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 19:20:13 | 205.500 | 0 |
| 13.11.2024 | 18:20:36 | 205.830 | 0 |
| 13.11.2024 | 17:20:32 | 205.770 | 0 |
| 13.11.2024 | 16:20:43 | 204.480 | 0 |
| 13.11.2024 | 15:20:39 | 204.240 | 0 |
| 13.11.2024 | 14:20:21 | 204.720 | 0 |
| 13.11.2024 | 13:20:23 | 204.280 | 0 |
| 13.11.2024 | 12:20:17 | 205.930 | 0 |
| 13.11.2024 | 11:20:24 | 205.860 | 0 |
| 13.11.2024 | 10:20:31 | 206.290 | 0 |
| 13.11.2024 | 09:20:15 | 204.810 | 0 |
| 13.11.2024 | 08:20:19 | 202.570 | 0 |
| 12.11.2024 | 21:40:09 | 203.900 | 0 |