| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:12 PM | 215.730 | 0 |
| 2024-11-15 | 8:20:15 PM | 215.360 | 0 |
| 2024-11-15 | 7:20:11 PM | 215.830 | 0 |
| 2024-11-15 | 6:20:37 PM | 216.080 | 0 |
| 2024-11-15 | 5:20:37 PM | 216.970 | 0 |
| 2024-11-15 | 4:20:37 PM | 215.900 | 0 |
| 2024-11-15 | 3:20:35 PM | 215.820 | 0 |
| 2024-11-15 | 2:20:24 PM | 216.590 | 0 |
| 2024-11-15 | 1:20:25 PM | 216.780 | 0 |
| 2024-11-15 | 12:20:23 PM | 216.470 | 0 |
| 2024-11-15 | 11:20:19 AM | 216.530 | 0 |
| 2024-11-15 | 10:20:18 AM | 216.360 | 0 |
| 2024-11-15 | 9:20:14 AM | 214.090 | 0 |