| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 10:20:16 | 251,350 | 0 |
| 02.08.2024 | 09:20:20 | 251,250 | 0 |
| 02.08.2024 | 08:20:17 | 251,430 | 0 |
| 01.08.2024 | 21:40:16 | 252,020 | 0 |
| 01.08.2024 | 20:20:19 | 251,840 | 0 |
| 01.08.2024 | 19:20:22 | 251,970 | 0 |
| 01.08.2024 | 18:20:41 | 252,320 | 0 |
| 01.08.2024 | 17:20:36 | 251,590 | 0 |
| 01.08.2024 | 16:20:49 | 252,880 | 0 |
| 01.08.2024 | 15:20:38 | 253,770 | 0 |
| 01.08.2024 | 14:20:27 | 253,860 | 0 |
| 01.08.2024 | 13:20:28 | 254,270 | 0 |
| 01.08.2024 | 12:20:27 | 254,420 | 0 |