| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:20:36 PM | 34.120 | 0 |
| 2024-08-07 | 4:20:39 PM | 34.130 | 0 |
| 2024-08-07 | 3:20:37 PM | 34.200 | 0 |
| 2024-08-07 | 2:20:19 PM | 34.060 | 0 |
| 2024-08-07 | 1:20:20 PM | 34.250 | 0 |
| 2024-08-07 | 12:20:27 PM | 34.130 | 0 |
| 2024-08-07 | 11:20:20 AM | 33.910 | 0 |
| 2024-08-07 | 10:20:20 AM | 33.780 | 0 |
| 2024-08-07 | 9:20:14 AM | 33.840 | 0 |
| 2024-08-07 | 8:20:18 AM | 34.130 | 0 |
| 2024-08-06 | 9:40:13 PM | 34.140 | 0 |
| 2024-08-06 | 8:20:16 PM | 34.150 | 0 |
| 2024-08-06 | 7:20:18 PM | 34.140 | 0 |