| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:20 AM | 32.280 | 0 |
| 2024-07-25 | 9:40:12 PM | 32.250 | 0 |
| 2024-07-25 | 8:20:13 PM | 32.290 | 0 |
| 2024-07-25 | 7:20:15 PM | 32.300 | 0 |
| 2024-07-25 | 6:20:31 PM | 32.250 | 0 |
| 2024-07-25 | 5:20:34 PM | 32.400 | 0 |
| 2024-07-25 | 4:20:48 PM | 32.470 | 0 |
| 2024-07-25 | 3:20:44 PM | 32.650 | 0 |
| 2024-07-25 | 2:20:28 PM | 32.860 | 0 |
| 2024-07-25 | 1:20:17 PM | 32.770 | 0 |
| 2024-07-25 | 12:20:21 PM | 33.030 | 0 |
| 2024-07-25 | 11:20:31 AM | 32.960 | 0 |
| 2024-07-25 | 10:20:12 AM | 32.750 | 0 |