| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:20:15 | 34,760 | 0 |
| 09.07.2024 | 18:20:39 | 35,080 | 0 |
| 09.07.2024 | 17:20:35 | 35,130 | 0 |
| 09.07.2024 | 16:20:47 | 35,170 | 0 |
| 09.07.2024 | 15:20:37 | 35,310 | 0 |
| 09.07.2024 | 14:20:33 | 35,380 | 0 |
| 09.07.2024 | 13:20:34 | 35,380 | 0 |
| 09.07.2024 | 12:20:28 | 35,400 | 0 |
| 09.07.2024 | 11:20:27 | 35,400 | 0 |
| 09.07.2024 | 10:20:13 | 35,300 | 0 |
| 09.07.2024 | 09:20:21 | 35,300 | 0 |
| 09.07.2024 | 08:20:19 | 35,400 | 0 |
| 08.07.2024 | 21:40:16 | 35,370 | 0 |