| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 08:20:17 | 395.840 | 0 |
| 04/09/2024 | 21:40:16 | 395.950 | 0 |
| 04/09/2024 | 20:20:19 | 396.120 | 0 |
| 04/09/2024 | 19:20:16 | 396.760 | 0 |
| 04/09/2024 | 18:20:42 | 396.660 | 0 |
| 04/09/2024 | 17:20:34 | 397.330 | 0 |
| 04/09/2024 | 16:20:50 | 396.880 | 0 |
| 04/09/2024 | 15:20:42 | 395.930 | 0 |
| 04/09/2024 | 14:20:23 | 396.180 | 0 |
| 04/09/2024 | 13:20:27 | 395.940 | 0 |
| 04/09/2024 | 12:20:18 | 395.730 | 0 |
| 04/09/2024 | 11:20:25 | 395.710 | 0 |
| 04/09/2024 | 10:20:13 | 395.760 | 0 |