| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:12 AM | 394.360 | 0 |
| 2024-07-04 | 9:40:14 PM | 395.220 | 0 |
| 2024-07-04 | 8:20:12 PM | 394.640 | 0 |
| 2024-07-04 | 7:20:15 PM | 394.640 | 0 |
| 2024-07-04 | 6:20:33 PM | 394.600 | 0 |
| 2024-07-04 | 5:20:34 PM | 394.630 | 0 |
| 2024-07-04 | 4:20:44 PM | 394.890 | 0 |
| 2024-07-04 | 3:20:34 PM | 395.130 | 0 |
| 2024-07-04 | 2:20:28 PM | 395.080 | 0 |
| 2024-07-04 | 1:20:22 PM | 394.940 | 0 |
| 2024-07-04 | 12:20:27 PM | 395.120 | 0 |
| 2024-07-04 | 11:20:28 AM | 394.210 | 0 |
| 2024-07-04 | 10:20:15 AM | 394.230 | 0 |