| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:20:29 PM | 409.430 | 0 |
| 2024-08-01 | 11:20:24 AM | 409.180 | 0 |
| 2024-08-01 | 10:20:19 AM | 409.290 | 0 |
| 2024-08-01 | 9:20:14 AM | 408.400 | 0 |
| 2024-08-01 | 8:20:15 AM | 408.070 | 0 |
| 2024-07-31 | 9:40:16 PM | 407.180 | 0 |
| 2024-07-31 | 8:20:15 PM | 409.180 | 0 |
| 2024-07-31 | 7:20:18 PM | 408.920 | 0 |
| 2024-07-31 | 6:20:39 PM | 408.870 | 0 |
| 2024-07-31 | 5:20:36 PM | 408.460 | 0 |
| 2024-07-31 | 4:20:40 PM | 406.890 | 0 |
| 2024-07-31 | 3:20:42 PM | 406.290 | 0 |
| 2024-07-31 | 2:20:29 PM | 407.190 | 0 |