| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 09:20:19 | 114.170 | 0 |
| 05/09/2024 | 08:20:17 | 114.210 | 0 |
| 04/09/2024 | 21:40:16 | 114.290 | 0 |
| 04/09/2024 | 20:20:20 | 114.180 | 0 |
| 04/09/2024 | 19:20:16 | 114.230 | 0 |
| 04/09/2024 | 18:20:42 | 114.150 | 0 |
| 04/09/2024 | 17:20:34 | 114.060 | 0 |
| 04/09/2024 | 16:20:50 | 114.300 | 0 |
| 04/09/2024 | 15:20:42 | 113.970 | 0 |
| 04/09/2024 | 14:20:24 | 114.090 | 0 |
| 04/09/2024 | 13:20:27 | 114.000 | 0 |
| 04/09/2024 | 12:20:18 | 113.990 | 0 |
| 04/09/2024 | 11:20:24 | 113.980 | 0 |