| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 6:20:31 PM | 138.900 | 0 |
| 7/8/2024 | 5:20:32 PM | 139.080 | 0 |
| 7/8/2024 | 4:20:37 PM | 139.080 | 0 |
| 7/8/2024 | 3:20:35 PM | 138.360 | 0 |
| 7/8/2024 | 2:20:22 PM | 138.460 | 0 |
| 7/8/2024 | 1:20:21 PM | 138.560 | 0 |
| 7/8/2024 | 12:20:18 PM | 138.380 | 0 |
| 7/8/2024 | 11:20:27 AM | 138.410 | 0 |
| 7/8/2024 | 10:20:16 AM | 138.380 | 0 |
| 7/8/2024 | 9:20:20 AM | 138.470 | 0 |
| 7/8/2024 | 8:20:17 AM | 138.570 | 0 |
| 7/5/2024 | 9:40:14 PM | 138.340 | 0 |
| 7/5/2024 | 8:20:11 PM | 138.430 | 0 |