| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:20:37 PM | 17.550 | 0 |
| 2024-10-16 | 3:20:38 PM | 17.550 | 0 |
| 2024-10-16 | 2:20:19 PM | 17.540 | 0 |
| 2024-10-16 | 1:20:20 PM | 17.540 | 0 |
| 2024-10-16 | 12:20:26 PM | 17.540 | 0 |
| 2024-10-16 | 11:20:28 AM | 17.540 | 0 |
| 2024-10-16 | 10:20:21 AM | 17.550 | 0 |
| 2024-10-16 | 9:20:11 AM | 17.540 | 0 |
| 2024-10-16 | 8:20:17 AM | 17.540 | 0 |
| 2024-10-15 | 9:40:11 PM | 17.540 | 0 |
| 2024-10-15 | 8:20:15 PM | 17.540 | 0 |
| 2024-10-15 | 7:20:21 PM | 17.540 | 0 |
| 2024-10-15 | 6:20:39 PM | 17.540 | 0 |