| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:20:45 PM | 17.430 | 0 |
| 2024-09-17 | 3:20:34 PM | 17.430 | 0 |
| 2024-09-17 | 2:20:25 PM | 17.420 | 0 |
| 2024-09-17 | 1:45:40 PM | 17.410 | 0 |
| 2024-09-17 | 1:20:20 PM | 17.410 | 0 |
| 2024-09-17 | 12:20:20 PM | 17.410 | 0 |
| 2024-09-17 | 11:20:23 AM | 17.420 | 0 |
| 2024-09-17 | 10:20:23 AM | 17.410 | 0 |
| 2024-09-17 | 9:20:12 AM | 17.400 | 0 |
| 2024-09-17 | 8:20:22 AM | 17.400 | 0 |
| 2024-09-16 | 9:40:15 PM | 17.390 | 0 |
| 2024-09-16 | 8:20:19 PM | 17.390 | 0 |
| 2024-09-16 | 7:20:13 PM | 17.390 | 0 |