| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:20:24 PM | 16.990 | 0 |
| 2024-07-15 | 11:20:18 AM | 17.020 | 0 |
| 2024-07-15 | 10:20:18 AM | 17.030 | 0 |
| 2024-07-15 | 9:20:17 AM | 17.040 | 0 |
| 2024-07-15 | 8:20:20 AM | 17.060 | 0 |
| 2024-07-12 | 9:40:12 PM | 17.050 | 0 |
| 2024-07-12 | 8:20:15 PM | 17.050 | 0 |
| 2024-07-12 | 7:20:13 PM | 17.050 | 0 |
| 2024-07-12 | 6:20:29 PM | 17.050 | 0 |
| 2024-07-12 | 5:20:28 PM | 17.050 | 0 |
| 2024-07-12 | 4:20:35 PM | 17.050 | 0 |
| 2024-07-12 | 3:20:35 PM | 17.040 | 0 |
| 2024-07-12 | 2:20:27 PM | 17.040 | 0 |