| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:15 AM | 150.180 | 0 |
| 2024-08-07 | 9:20:14 AM | 149.650 | 0 |
| 2024-08-07 | 8:20:14 AM | 149.010 | 0 |
| 2024-08-06 | 9:40:11 PM | 149.230 | 0 |
| 2024-08-06 | 8:20:16 PM | 149.250 | 0 |
| 2024-08-06 | 7:20:14 PM | 148.920 | 0 |
| 2024-08-06 | 6:20:42 PM | 148.440 | 0 |
| 2024-08-06 | 5:20:29 PM | 147.760 | 0 |
| 2024-08-06 | 4:20:37 PM | 149.110 | 0 |
| 2024-08-06 | 3:20:37 PM | 150.980 | 0 |
| 2024-08-06 | 2:20:29 PM | 151.330 | 0 |
| 2024-08-06 | 1:20:29 PM | 151.560 | 0 |