| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:17 AM | 152.010 | 0 |
| 2024-08-08 | 9:40:15 PM | 151.680 | 0 |
| 2024-08-08 | 8:20:11 PM | 151.570 | 0 |
| 2024-08-08 | 7:20:13 PM | 150.770 | 0 |
| 2024-08-08 | 6:20:37 PM | 150.360 | 0 |
| 2024-08-08 | 5:20:31 PM | 150.650 | 0 |
| 2024-08-08 | 4:20:38 PM | 150.870 | 0 |
| 2024-08-08 | 3:20:35 PM | 148.090 | 0 |
| 2024-08-08 | 2:20:20 PM | 146.820 | 0 |
| 2024-08-08 | 1:20:23 PM | 146.910 | 0 |
| 2024-08-08 | 12:20:22 PM | 146.880 | 0 |
| 2024-08-08 | 11:20:21 AM | 147.080 | 0 |
| 2024-08-08 | 10:20:18 AM | 146.940 | 0 |