| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:15 AM | 147.810 | 0 |
| 2024-08-08 | 8:20:15 AM | 147.140 | 0 |
| 2024-08-07 | 9:40:10 PM | 147.400 | 0 |
| 2024-08-07 | 8:20:14 PM | 147.340 | 0 |
| 2024-08-07 | 7:20:15 PM | 147.340 | 0 |
| 2024-08-07 | 6:20:34 PM | 149.030 | 0 |
| 2024-08-07 | 5:20:37 PM | 149.940 | 0 |
| 2024-08-07 | 4:20:43 PM | 150.120 | 0 |
| 2024-08-07 | 3:20:36 PM | 150.310 | 0 |
| 2024-08-07 | 2:20:17 PM | 150.140 | 0 |
| 2024-08-07 | 1:20:20 PM | 150.230 | 0 |
| 2024-08-07 | 12:20:23 PM | 150.680 | 0 |
| 2024-08-07 | 11:20:19 AM | 150.410 | 0 |