| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:19 AM | 24.460 | 0 |
| 2024-11-07 | 8:20:19 AM | 23.950 | 0 |
| 2024-11-06 | 9:40:10 PM | 23.870 | 0 |
| 2024-11-06 | 8:20:19 PM | 23.940 | 0 |
| 2024-11-06 | 7:20:14 PM | 23.880 | 0 |
| 2024-11-06 | 6:20:37 PM | 23.850 | 0 |
| 2024-11-06 | 5:20:46 PM | 23.850 | 0 |
| 2024-11-06 | 4:20:46 PM | 23.840 | 0 |
| 2024-11-06 | 3:20:39 PM | 24.170 | 0 |
| 2024-11-06 | 2:20:31 PM | 24.590 | 0 |
| 2024-11-06 | 1:20:32 PM | 24.700 | 0 |
| 2024-11-06 | 12:20:24 PM | 24.900 | 0 |
| 2024-11-06 | 11:20:26 AM | 24.970 | 0 |