| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:20:18 AM | 32.000 | 0 |
| 2024-08-30 | 9:40:14 PM | 31.360 | 0 |
| 2024-08-30 | 8:20:14 PM | 31.350 | 0 |
| 2024-08-30 | 7:20:20 PM | 31.260 | 0 |
| 2024-08-30 | 6:20:40 PM | 31.280 | 0 |
| 2024-08-30 | 5:20:36 PM | 31.410 | 0 |
| 2024-08-30 | 4:20:37 PM | 31.480 | 0 |
| 2024-08-30 | 3:20:44 PM | 31.370 | 0 |
| 2024-08-30 | 2:20:27 PM | 31.510 | 0 |
| 2024-08-30 | 1:20:23 PM | 31.490 | 0 |
| 2024-08-30 | 12:20:22 PM | 31.570 | 0 |
| 2024-08-30 | 11:20:29 AM | 31.660 | 0 |
| 2024-08-30 | 10:20:22 AM | 31.560 | 0 |