| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:11 PM | 24.000 | 0 |
| 2024-11-08 | 8:20:25 PM | 23.990 | 0 |
| 2024-11-08 | 7:20:15 PM | 24.000 | 0 |
| 2024-11-08 | 6:21:03 PM | 24.000 | 0 |
| 2024-11-08 | 5:20:32 PM | 24.000 | 0 |
| 2024-11-08 | 4:20:42 PM | 24.000 | 0 |
| 2024-11-08 | 3:20:42 PM | 23.950 | 0 |
| 2024-11-08 | 2:20:28 PM | 23.950 | 0 |
| 2024-11-08 | 1:20:23 PM | 24.070 | 0 |
| 2024-11-08 | 12:20:17 PM | 24.000 | 0 |
| 2024-11-08 | 11:20:23 AM | 23.990 | 0 |
| 2024-11-08 | 10:20:19 AM | 24.130 | 0 |
| 2024-11-08 | 9:20:12 AM | 23.980 | 0 |