| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:17 PM | 31.590 | 0 |
| 2024-09-13 | 8:20:18 PM | 31.580 | 0 |
| 2024-09-13 | 7:20:21 PM | 31.600 | 0 |
| 2024-09-13 | 6:20:42 PM | 31.570 | 0 |
| 2024-09-13 | 5:20:35 PM | 31.610 | 0 |
| 2024-09-13 | 4:20:39 PM | 31.620 | 0 |
| 2024-09-13 | 3:20:40 PM | 31.520 | 0 |
| 2024-09-13 | 2:20:25 PM | 31.510 | 0 |
| 2024-09-13 | 1:20:23 PM | 31.500 | 0 |
| 2024-09-13 | 12:20:30 PM | 31.500 | 0 |
| 2024-09-13 | 11:20:31 AM | 31.520 | 0 |
| 2024-09-13 | 10:20:23 AM | 31.500 | 0 |
| 2024-09-13 | 9:20:12 AM | 31.460 | 0 |