| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:27 AM | 67.120 | 0 |
| 2024-11-07 | 8:20:24 AM | 67.180 | 0 |
| 2024-11-06 | 9:40:11 PM | 67.350 | 0 |
| 2024-11-06 | 8:20:21 PM | 67.290 | 0 |
| 2024-11-06 | 7:20:16 PM | 67.240 | 0 |
| 2024-11-06 | 6:20:46 PM | 67.270 | 0 |
| 2024-11-06 | 5:20:42 PM | 67.320 | 0 |
| 2024-11-06 | 4:20:55 PM | 67.330 | 0 |
| 2024-11-06 | 3:20:52 PM | 67.450 | 0 |
| 2024-11-06 | 2:20:27 PM | 67.520 | 0 |
| 2024-11-06 | 1:20:33 PM | 67.520 | 0 |
| 2024-11-06 | 12:20:23 PM | 67.430 | 0 |
| 2024-11-06 | 11:20:31 AM | 67.270 | 0 |