| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 08:20:24 | 64,770 | 0 |
| 04.07.2024 | 21:40:14 | 64,820 | 0 |
| 04.07.2024 | 20:20:24 | 64,830 | 0 |
| 04.07.2024 | 19:20:18 | 64,830 | 0 |
| 04.07.2024 | 18:20:41 | 64,820 | 0 |
| 04.07.2024 | 17:20:34 | 64,800 | 0 |
| 04.07.2024 | 16:20:53 | 64,890 | 0 |
| 04.07.2024 | 15:20:48 | 64,920 | 0 |
| 04.07.2024 | 14:20:26 | 64,880 | 0 |
| 04.07.2024 | 13:20:29 | 64,910 | 0 |
| 04.07.2024 | 12:20:25 | 64,940 | 0 |
| 04.07.2024 | 11:20:28 | 64,900 | 0 |
| 04.07.2024 | 10:20:28 | 64,900 | 0 |