| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:21 PM | 65.090 | 0 |
| 2024-07-29 | 8:20:15 PM | 65.060 | 0 |
| 2024-07-29 | 7:20:19 PM | 65.100 | 0 |
| 2024-07-29 | 6:20:53 PM | 65.160 | 0 |
| 2024-07-29 | 5:20:44 PM | 65.070 | 0 |
| 2024-07-29 | 4:20:45 PM | 64.960 | 0 |
| 2024-07-29 | 3:20:46 PM | 64.840 | 0 |
| 2024-07-29 | 2:20:29 PM | 64.780 | 0 |
| 2024-07-29 | 1:20:29 PM | 64.590 | 0 |
| 2024-07-29 | 12:20:29 PM | 64.620 | 0 |
| 2024-07-29 | 11:20:29 AM | 64.600 | 0 |
| 2024-07-29 | 10:20:24 AM | 64.710 | 0 |
| 2024-07-29 | 9:20:26 AM | 64.760 | 0 |