| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:50:07 PM | 3.710 | 0 |
| 7/9/2024 | 3:49:27 PM | 3.720 | 0 |
| 7/9/2024 | 2:47:36 PM | 3.730 | 0 |
| 7/9/2024 | 1:46:21 PM | 3.720 | 0 |
| 7/9/2024 | 1:00:38 PM | 3.730 | 0 |
| 7/9/2024 | 12:13:10 PM | 3.700 | 0 |
| 7/9/2024 | 11:18:11 AM | 3.750 | 0 |
| 7/9/2024 | 11:10:20 AM | 3.730 | 0 |
| 7/9/2024 | 10:23:52 AM | 3.730 | 0 |
| 7/9/2024 | 10:18:12 AM | 3.740 | 0 |
| 7/9/2024 | 9:20:33 AM | 3.680 | 0 |
| 7/8/2024 | 5:22:42 PM | 3.700 | 0 |
| 7/8/2024 | 5:15:58 PM | 3.690 | 0 |