| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:40:46 PM | 3.720 | 0 |
| 7/10/2024 | 3:52:56 PM | 3.720 | 0 |
| 7/10/2024 | 3:17:23 PM | 3.710 | 0 |
| 7/10/2024 | 2:30:29 PM | 3.710 | 0 |
| 7/10/2024 | 1:32:25 PM | 3.690 | 0 |
| 7/10/2024 | 12:38:19 PM | 3.670 | 0 |
| 7/10/2024 | 11:49:19 AM | 3.690 | 0 |
| 7/10/2024 | 11:47:08 AM | 3.690 | 0 |
| 7/10/2024 | 11:00:38 AM | 3.680 | 0 |
| 7/10/2024 | 10:12:16 AM | 3.660 | 0 |
| 7/10/2024 | 9:35:50 AM | 3.670 | 0 |
| 7/10/2024 | 9:30:19 AM | 3.670 | 0 |
| 7/9/2024 | 5:19:33 PM | 3.750 | 0 |