| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:01:25 PM | 3.600 | 0 |
| 2024-08-07 | 2:16:39 PM | 3.560 | 0 |
| 2024-08-07 | 2:08:02 PM | 3.560 | 0 |
| 2024-08-07 | 1:09:50 PM | 3.560 | 0 |
| 2024-08-07 | 12:12:19 PM | 3.590 | 0 |
| 2024-08-07 | 11:11:39 AM | 3.610 | 0 |
| 2024-08-07 | 10:14:42 AM | 3.610 | 0 |
| 2024-08-07 | 9:32:16 AM | 3.700 | 0 |
| 2024-08-07 | 9:29:36 AM | 3.710 | 0 |
| 2024-08-07 | 9:20:21 AM | 3.690 | 0 |
| 2024-08-06 | 4:35:34 PM | 3.720 | 0 |
| 2024-08-06 | 3:50:14 PM | 3.700 | 0 |
| 2024-08-06 | 2:40:50 PM | 3.800 | 0 |