| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 14:44:36 | 2.170 | 0 |
| 08/07/2024 | 13:45:22 | 2.160 | 0 |
| 08/07/2024 | 12:57:14 | 2.140 | 0 |
| 08/07/2024 | 12:10:15 | 2.150 | 0 |
| 08/07/2024 | 11:59:39 | 2.160 | 0 |
| 08/07/2024 | 11:05:27 | 2.150 | 0 |
| 08/07/2024 | 10:23:18 | 2.140 | 0 |
| 08/07/2024 | 10:17:19 | 2.140 | 0 |
| 08/07/2024 | 09:33:13 | 2.140 | 0 |