| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:43:01 | 2.160 | 0 |
| 10.07.2024 | 13:57:24 | 2.140 | 0 |
| 10.07.2024 | 12:11:00 | 2.120 | 0 |
| 10.07.2024 | 11:38:52 | 2.140 | 0 |
| 10.07.2024 | 11:12:27 | 2.130 | 0 |
| 10.07.2024 | 10:23:54 | 2.110 | 0 |
| 10.07.2024 | 09:39:38 | 2.120 | 0 |
| 10.07.2024 | 09:29:03 | 2.120 | 0 |
| 09.07.2024 | 17:28:47 | 2.210 | 0 |
| 09.07.2024 | 17:25:41 | 2.210 | 0 |
| 09.07.2024 | 16:42:02 | 2.170 | 0 |
| 09.07.2024 | 15:50:12 | 2.180 | 0 |
| 09.07.2024 | 15:35:26 | 2.170 | 0 |