| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:42:02 PM | 2.170 | 0 |
| 7/9/2024 | 3:50:12 PM | 2.180 | 0 |
| 7/9/2024 | 3:35:26 PM | 2.170 | 0 |
| 7/9/2024 | 2:34:30 PM | 2.190 | 0 |
| 7/9/2024 | 1:40:34 PM | 2.180 | 0 |
| 7/9/2024 | 12:52:53 PM | 2.190 | 0 |
| 7/9/2024 | 11:55:42 AM | 2.170 | 0 |
| 7/9/2024 | 11:19:50 AM | 2.210 | 0 |
| 7/9/2024 | 10:58:40 AM | 2.190 | 0 |
| 7/9/2024 | 10:24:27 AM | 2.190 | 0 |
| 7/9/2024 | 10:12:28 AM | 2.170 | 0 |
| 7/9/2024 | 9:19:49 AM | 2.140 | 0 |
| 7/8/2024 | 7:40:07 PM | 1.920 | 0 |