| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:08:07 | 2,710 | 0 |
| 09.07.2024 | 14:07:22 | 2,700 | 0 |
| 09.07.2024 | 13:07:02 | 2,710 | 0 |
| 09.07.2024 | 12:07:28 | 2,680 | 0 |
| 09.07.2024 | 11:19:08 | 2,730 | 0 |
| 09.07.2024 | 11:13:53 | 2,730 | 0 |
| 09.07.2024 | 10:25:55 | 2,710 | 0 |
| 09.07.2024 | 10:19:04 | 2,720 | 0 |
| 09.07.2024 | 09:25:03 | 2,660 | 0 |
| 08.07.2024 | 17:03:01 | 2,670 | 0 |
| 08.07.2024 | 16:42:18 | 2,670 | 0 |
| 08.07.2024 | 15:55:57 | 2,620 | 0 |
| 08.07.2024 | 14:41:25 | 2,690 | 0 |