| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:47:01 PM | 2.550 | 0 |
| 2024-08-07 | 3:15:32 PM | 2.580 | 0 |
| 2024-08-07 | 2:29:41 PM | 2.560 | 0 |
| 2024-08-07 | 2:25:07 PM | 2.540 | 0 |
| 2024-08-07 | 1:37:44 PM | 2.530 | 0 |
| 2024-08-07 | 12:45:38 PM | 2.540 | 0 |
| 2024-08-07 | 11:59:17 AM | 2.570 | 0 |
| 2024-08-07 | 11:02:22 AM | 2.600 | 0 |
| 2024-08-07 | 10:16:24 AM | 2.590 | 0 |
| 2024-08-07 | 9:38:08 AM | 2.660 | 0 |
| 2024-08-07 | 9:37:32 AM | 2.660 | 0 |
| 2024-08-07 | 9:22:02 AM | 2.670 | 0 |
| 2024-08-06 | 4:41:46 PM | 2.690 | 0 |