| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:36:02 | 2,690 | 0 |
| 10.07.2024 | 15:51:16 | 2,670 | 0 |
| 10.07.2024 | 14:54:33 | 2,680 | 0 |
| 10.07.2024 | 13:56:34 | 2,660 | 0 |
| 10.07.2024 | 12:11:52 | 2,640 | 0 |
| 10.07.2024 | 11:35:24 | 2,660 | 0 |
| 10.07.2024 | 11:11:17 | 2,650 | 0 |
| 10.07.2024 | 10:16:36 | 2,630 | 0 |
| 10.07.2024 | 09:33:45 | 2,640 | 0 |
| 10.07.2024 | 09:30:41 | 2,640 | 0 |
| 09.07.2024 | 17:23:37 | 2,730 | 0 |
| 09.07.2024 | 16:39:27 | 2,690 | 0 |
| 09.07.2024 | 16:00:22 | 2,700 | 0 |