| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:12:13 AM | 5.910 | 0 |
| 2024-09-03 | 9:37:28 AM | 5.950 | 0 |
| 2024-09-03 | 9:31:18 AM | 5.970 | 0 |
| 2024-09-02 | 7:30:15 PM | 5.690 | 0 |
| 2024-09-02 | 6:28:33 PM | 5.690 | 0 |
| 2024-09-02 | 4:47:20 PM | 5.710 | 0 |
| 2024-09-02 | 4:32:54 PM | 5.710 | 0 |
| 2024-09-02 | 3:47:15 PM | 5.790 | 0 |
| 2024-09-02 | 2:59:35 PM | 5.850 | 0 |
| 2024-09-02 | 2:03:46 PM | 5.890 | 0 |
| 2024-09-02 | 1:33:47 PM | 5.870 | 0 |
| 2024-09-02 | 1:13:12 PM | 5.870 | 0 |
| 2024-09-02 | 12:16:47 PM | 5.830 | 0 |