| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 19:17:08 | 6,010 | 0 |
| 03.09.2024 | 18:24:01 | 5,990 | 0 |
| 03.09.2024 | 16:39:11 | 6,090 | 0 |
| 03.09.2024 | 15:55:47 | 5,970 | 0 |
| 03.09.2024 | 15:37:28 | 5,970 | 0 |
| 03.09.2024 | 15:35:24 | 5,970 | 0 |
| 03.09.2024 | 14:38:38 | 5,950 | 0 |
| 03.09.2024 | 13:38:30 | 5,950 | 0 |
| 03.09.2024 | 12:45:29 | 6,010 | 0 |
| 03.09.2024 | 11:55:48 | 6,050 | 0 |
| 03.09.2024 | 10:59:45 | 5,970 | 0 |
| 03.09.2024 | 10:12:13 | 5,910 | 0 |
| 03.09.2024 | 09:37:28 | 5,950 | 0 |