| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:27:22 PM | 5.970 | 0 |
| 2024-09-04 | 6:49:02 PM | 5.970 | 0 |
| 2024-09-04 | 5:49:21 PM | 5.990 | 0 |
| 2024-09-04 | 4:53:00 PM | 6.110 | 0 |
| 2024-09-04 | 4:50:31 PM | 6.110 | 0 |
| 2024-09-04 | 3:47:04 PM | 6.190 | 0 |
| 2024-09-04 | 3:40:00 PM | 6.170 | 0 |
| 2024-09-04 | 2:38:27 PM | 6.190 | 0 |
| 2024-09-04 | 1:48:52 PM | 6.170 | 0 |
| 2024-09-04 | 1:03:02 PM | 6.190 | 0 |
| 2024-09-04 | 12:03:31 PM | 6.230 | 0 |
| 2024-09-04 | 11:16:10 AM | 6.250 | 0 |
| 2024-09-04 | 10:24:34 AM | 6.330 | 0 |