| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:53:45 PM | 0.950 | 0 |
| 2024-09-10 | 3:12:15 PM | 0.910 | 0 |
| 2024-09-10 | 2:19:33 PM | 0.950 | 0 |
| 2024-09-10 | 1:31:00 PM | 0.950 | 0 |
| 2024-09-10 | 12:39:56 PM | 0.950 | 0 |
| 2024-09-10 | 11:53:23 AM | 1.070 | 0 |
| 2024-09-10 | 11:06:52 AM | 1.050 | 0 |
| 2024-09-10 | 10:21:05 AM | 1.010 | 0 |
| 2024-09-10 | 9:19:35 AM | 1.010 | 0 |
| 2024-09-09 | 4:46:01 PM | 1.130 | 0 |
| 2024-09-09 | 3:57:16 PM | 1.170 | 0 |
| 2024-09-09 | 3:47:31 PM | 1.170 | 0 |
| 2024-09-09 | 3:38:05 PM | 1.150 | 0 |