| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:13:20 AM | 3.110 | 0 |
| 2024-08-07 | 10:12:33 AM | 3.110 | 0 |
| 2024-08-07 | 9:45:00 AM | 3.180 | 0 |
| 2024-08-07 | 9:33:59 AM | 3.200 | 0 |
| 2024-08-07 | 9:24:20 AM | 3.210 | 0 |
| 2024-08-06 | 4:44:45 PM | 3.200 | 0 |
| 2024-08-06 | 4:01:19 PM | 3.200 | 0 |
| 2024-08-06 | 3:31:06 PM | 3.280 | 0 |
| 2024-08-06 | 2:30:18 PM | 3.290 | 0 |
| 2024-08-06 | 1:39:58 PM | 3.240 | 0 |
| 2024-08-06 | 12:50:00 PM | 3.250 | 0 |
| 2024-08-06 | 12:04:04 PM | 3.260 | 0 |
| 2024-08-06 | 11:04:19 AM | 3.240 | 0 |