| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:31:58 | 3.190 | 0 |
| 10/07/2024 | 14:36:02 | 3.200 | 0 |
| 10/07/2024 | 13:49:29 | 3.180 | 0 |
| 10/07/2024 | 12:03:16 | 3.160 | 0 |
| 10/07/2024 | 11:41:50 | 3.180 | 0 |
| 10/07/2024 | 11:07:31 | 3.170 | 0 |
| 10/07/2024 | 10:11:43 | 3.150 | 0 |
| 10/07/2024 | 09:41:50 | 3.160 | 0 |
| 10/07/2024 | 09:22:10 | 3.160 | 0 |
| 09/07/2024 | 17:17:22 | 3.240 | 0 |
| 09/07/2024 | 16:38:24 | 3.210 | 0 |
| 09/07/2024 | 15:47:11 | 3.220 | 0 |
| 09/07/2024 | 15:32:19 | 3.220 | 0 |