| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:46:36 PM | 5.480 | 0 |
| 2024-09-10 | 1:59:19 PM | 5.440 | 0 |
| 2024-09-10 | 12:59:33 PM | 5.440 | 0 |
| 2024-09-10 | 12:06:28 PM | 5.340 | 0 |
| 2024-09-10 | 11:10:56 AM | 5.360 | 0 |
| 2024-09-10 | 10:20:07 AM | 5.380 | 0 |
| 2024-09-10 | 9:20:25 AM | 5.340 | 0 |
| 2024-09-09 | 4:42:55 PM | 5.260 | 0 |
| 2024-09-09 | 3:52:01 PM | 5.240 | 0 |
| 2024-09-09 | 3:47:10 PM | 5.240 | 0 |
| 2024-09-09 | 3:36:15 PM | 5.240 | 0 |
| 2024-09-09 | 2:40:24 PM | 5.200 | 0 |
| 2024-09-09 | 1:49:26 PM | 5.200 | 0 |