| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:41:35 PM | 3.250 | 0 |
| 7/10/2024 | 1:42:25 PM | 3.270 | 0 |
| 7/10/2024 | 12:00:53 PM | 3.290 | 0 |
| 7/10/2024 | 11:34:22 AM | 3.280 | 0 |
| 7/10/2024 | 11:08:43 AM | 3.280 | 0 |
| 7/10/2024 | 10:14:35 AM | 3.300 | 0 |
| 7/10/2024 | 9:34:19 AM | 3.290 | 0 |
| 7/10/2024 | 9:24:16 AM | 3.290 | 0 |
| 7/9/2024 | 5:24:25 PM | 3.210 | 0 |
| 7/9/2024 | 4:47:05 PM | 3.250 | 0 |
| 7/9/2024 | 3:45:19 PM | 3.240 | 0 |
| 7/9/2024 | 3:32:31 PM | 3.230 | 0 |
| 7/9/2024 | 2:40:32 PM | 3.220 | 0 |