| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 2:50:35 PM | 5.370 | 0 |
| 2024-09-12 | 1:49:06 PM | 5.330 | 0 |
| 2024-09-12 | 12:54:44 PM | 5.330 | 0 |
| 2024-09-12 | 12:03:47 PM | 5.310 | 0 |
| 2024-09-12 | 11:56:18 AM | 5.310 | 0 |
| 2024-09-12 | 11:15:01 AM | 5.310 | 0 |
| 2024-09-12 | 11:07:35 AM | 5.330 | 0 |
| 2024-09-12 | 10:12:20 AM | 5.310 | 0 |
| 2024-09-12 | 9:31:21 AM | 5.330 | 0 |
| 2024-09-12 | 9:09:12 AM | 5.390 | 0 |
| 2024-09-11 | 4:50:13 PM | 5.370 | 0 |
| 2024-09-11 | 3:52:56 PM | 5.350 | 0 |
| 2024-09-11 | 2:57:38 PM | 5.350 | 0 |