| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:25:53 PM | 5.230 | 0 |
| 2024-09-09 | 4:35:52 PM | 5.210 | 0 |
| 2024-09-09 | 3:51:23 PM | 5.210 | 0 |
| 2024-09-09 | 3:49:22 PM | 5.210 | 0 |
| 2024-09-09 | 2:56:47 PM | 5.190 | 0 |
| 2024-09-09 | 2:07:37 PM | 5.150 | 0 |
| 2024-09-09 | 1:10:48 PM | 5.170 | 0 |
| 2024-09-09 | 12:14:16 PM | 5.090 | 0 |
| 2024-09-09 | 11:29:34 AM | 5.090 | 0 |
| 2024-09-09 | 11:17:31 AM | 5.090 | 0 |
| 2024-09-09 | 10:24:24 AM | 5.090 | 0 |
| 2024-09-09 | 9:32:11 AM | 5.090 | 0 |